Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 98.1 105.9 97.05 98.25 10.02 Thousand
22 Apr, 2022 104.0 106.0 96.25 101.4 17.17 Thousand
21 Apr, 2022 100.0 101.45 99.0 101.0 20.32 Thousand
20 Apr, 2022 95.05 103.35 95.05 96.65 28.11 Thousand
19 Apr, 2022 107.5 110.4 100.05 100.05 41.79 Thousand
18 Apr, 2022 105.0 105.5 100.4 105.3 30.84 Thousand
13 Apr, 2022 100.85 100.85 92.35 100.85 31.02 Thousand
12 Apr, 2022 95.7 96.05 90.55 96.05 56.61 Thousand
11 Apr, 2022 91.0 91.5 81.0 91.5 139.25 Thousand
08 Apr, 2022 80.0 83.2 71.2 83.2 29 Thousand