Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 40.5 40.5 40.5 40.5 3000.00
26 Nov, 2018 38.5 42.5 38.5 39.0 48 Thousand
21 Nov, 2018 36.0 36.0 36.0 36.0 3000.00
15 Nov, 2018 34.5 34.5 34.5 34.5 3000.00
12 Nov, 2018 35.5 35.5 34.0 34.0 6000.00
06 Nov, 2018 36.0 36.0 36.0 36.0 3000.00
05 Nov, 2018 34.5 34.5 34.5 34.5 3000.00
02 Nov, 2018 32.5 32.5 32.5 32.5 3000.00
26 Oct, 2018 32.0 32.0 32.0 32.0 3000.00
23 Oct, 2018 32.5 32.5 32.0 32.0 9000.00