Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 43.0 43.0 43.0 43.0 3000.00
06 Feb, 2019 45.2 45.2 45.2 45.2 3000.00
05 Feb, 2019 47.0 49.0 41.5 43.8 45 Thousand
04 Feb, 2019 39.0 45.5 39.0 44.65 45 Thousand
28 Jan, 2019 37.0 37.95 37.0 37.95 6000.00
24 Jan, 2019 36.0 37.5 36.0 37.5 6000.00
17 Jan, 2019 34.5 34.5 34.5 34.5 3000.00
16 Jan, 2019 34.5 34.5 32.0 33.5 27 Thousand
11 Jan, 2019 33.0 33.0 33.0 33.0 3000.00
09 Jan, 2019 34.0 34.0 33.0 33.0 6000.00