Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 63.5 63.5 62.0 62.5 9000.00
20 Mar, 2019 64.0 66.95 64.0 64.6 18 Thousand
19 Mar, 2019 65.6 65.6 64.0 64.0 12 Thousand
18 Mar, 2019 67.05 67.05 67.0 67.0 6000.00
15 Mar, 2019 69.0 69.0 67.1 67.45 12 Thousand
14 Mar, 2019 69.0 72.95 69.0 70.25 21 Thousand
13 Mar, 2019 67.0 73.0 67.0 70.85 135 Thousand
12 Mar, 2019 72.5 72.5 65.05 65.55 72 Thousand
11 Mar, 2019 60.0 70.6 60.0 68.85 93 Thousand
08 Mar, 2019 56.0 59.75 53.0 58.85 63 Thousand