Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 50.5 54.0 50.3 54.0 9000.00
15 May, 2019 53.0 53.0 52.9 52.9 6000.00
08 May, 2019 56.0 56.0 55.65 55.65 6000.00
07 May, 2019 57.0 58.55 56.0 58.55 12 Thousand
06 May, 2019 57.0 57.0 55.85 55.85 12 Thousand
03 May, 2019 57.0 59.65 57.0 58.75 15 Thousand
02 May, 2019 61.0 61.0 60.0 60.0 6000.00
30 Apr, 2019 61.0 61.0 61.0 61.0 3000.00
25 Apr, 2019 63.0 63.0 63.0 63.0 3000.00
24 Apr, 2019 65.0 65.0 65.0 65.0 3000.00