Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 46.0 47.9 45.6 47.9 9000.00
10 Jul, 2019 48.0 48.0 48.0 48.0 3000.00
24 Jun, 2019 47.5 50.5 47.35 50.4 18 Thousand
10 Jun, 2019 49.8 49.8 49.8 49.8 3000.00
07 Jun, 2019 49.5 49.5 49.5 49.5 3000.00
03 Jun, 2019 54.0 54.0 52.0 52.0 9000.00
31 May, 2019 50.0 51.85 49.0 51.85 57 Thousand
23 May, 2019 50.05 50.05 49.4 49.4 9000.00
22 May, 2019 52.0 52.0 52.0 52.0 6000.00
21 May, 2019 51.5 51.5 51.3 51.3 6000.00