Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 33.0 33.45 31.35 31.35 12 Thousand
01 Nov, 2019 34.0 34.0 33.0 33.0 6000.00
30 Oct, 2019 33.95 34.55 33.95 34.55 18 Thousand
25 Oct, 2019 31.0 33.0 30.9 32.95 15 Thousand
22 Oct, 2019 34.0 34.0 34.0 34.0 33 Thousand
18 Oct, 2019 35.95 35.95 33.5 33.5 6000.00
15 Oct, 2019 33.0 34.95 32.7 34.95 21 Thousand
07 Oct, 2019 34.4 34.4 34.4 34.4 30 Thousand
24 Sep, 2019 33.25 33.6 33.25 33.6 9000.00
23 Sep, 2019 32.0 32.0 32.0 32.0 3000.00