Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.1 25.1 24.9 24.9 51 Thousand
28 Nov, 2019 28.8 28.8 26.2 26.2 21 Thousand
27 Nov, 2019 27.65 27.7 27.55 27.55 18 Thousand
26 Nov, 2019 28.95 28.95 28.95 28.95 3000.00
22 Nov, 2019 28.8 30.45 28.8 30.45 9000.00
21 Nov, 2019 30.3 30.3 30.3 30.3 3000.00
19 Nov, 2019 31.85 31.85 31.85 31.85 9000.00
15 Nov, 2019 31.0 31.0 31.0 31.0 6000.00
14 Nov, 2019 30.0 30.0 30.0 30.0 3000.00
11 Nov, 2019 31.45 31.5 31.45 31.5 6000.00