Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 26.0 26.0 26.0 26.0 3000.00
31 Jan, 2020 26.25 26.25 26.25 26.25 3000.00
20 Jan, 2020 24.25 26.0 24.2 26.0 18 Thousand
16 Jan, 2020 24.0 25.45 23.9 25.45 9000.00
15 Jan, 2020 26.0 26.0 25.15 25.15 6000.00
20 Dec, 2019 26.45 26.45 26.45 26.45 3000.00
19 Dec, 2019 26.2 26.2 26.2 26.2 3000.00
17 Dec, 2019 25.95 25.95 25.95 25.95 3000.00
04 Dec, 2019 25.5 25.5 25.5 25.5 3000.00
03 Dec, 2019 25.25 25.25 25.25 25.25 6000.00