Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 20.75 20.75 20.75 20.75 3000.00
16 Mar, 2020 21.8 21.8 21.8 21.8 3000.00
12 Mar, 2020 22.9 23.95 22.9 22.9 33 Thousand
03 Mar, 2020 24.1 24.1 24.1 24.1 9000.00
28 Feb, 2020 25.35 25.35 25.35 25.35 21 Thousand
27 Feb, 2020 25.9 27.45 25.9 26.65 12 Thousand
25 Feb, 2020 27.25 27.25 27.25 27.25 3000.00
17 Feb, 2020 27.5 28.45 27.5 28.45 6000.00
07 Feb, 2020 26.5 27.7 26.5 27.7 9000.00
05 Feb, 2020 26.05 26.4 26.05 26.4 9000.00