Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 15.0 15.0 15.0 15.0 9000.00
07 Jul, 2020 14.25 15.0 14.25 15.0 12 Thousand
25 Jun, 2020 14.35 14.35 14.35 14.35 3000.00
22 Jun, 2020 14.35 14.35 14.35 14.35 3000.00
19 Jun, 2020 14.35 14.35 14.35 14.35 3000.00
18 Jun, 2020 13.7 13.7 13.7 13.7 3000.00
15 Jun, 2020 13.75 13.75 13.75 13.75 3000.00
11 Jun, 2020 14.3 14.3 14.3 14.3 3000.00
09 Jun, 2020 15.0 15.0 15.0 15.0 3000.00
08 Jun, 2020 15.5 16.0 15.5 15.5 12 Thousand