Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 19.5 20.45 19.5 20.15 12 Thousand
09 Oct, 2020 20.0 20.0 20.0 20.0 3000.00
08 Oct, 2020 18.5 19.95 18.5 19.95 24 Thousand
07 Oct, 2020 19.45 19.45 19.45 19.45 3000.00
25 Sep, 2020 20.45 20.45 20.45 20.45 3000.00
21 Sep, 2020 21.5 21.5 21.5 21.5 3000.00
18 Sep, 2020 22.55 22.55 22.55 22.55 9000.00
17 Sep, 2020 21.5 21.5 21.5 21.5 9000.00
16 Sep, 2020 20.55 20.55 19.0 20.5 42 Thousand
15 Sep, 2020 19.6 19.6 19.6 19.6 3000.00