Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 17.9 18.7 17.9 18.7 9000.00
10 Sep, 2020 17.85 17.85 17.85 17.85 3000.00
09 Sep, 2020 17.0 17.0 17.0 17.0 6000.00
08 Sep, 2020 16.2 16.2 16.2 16.2 6000.00
07 Sep, 2020 15.45 15.45 15.45 15.45 3000.00
03 Sep, 2020 14.75 14.75 14.75 14.75 6000.00
17 Aug, 2020 14.05 14.05 14.05 14.05 6000.00
11 Aug, 2020 14.7 14.7 14.7 14.7 3000.00
07 Aug, 2020 14.05 15.45 14.05 15.45 12 Thousand
24 Jul, 2020 14.75 14.75 14.75 14.75 3000.00