Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | 3000.00 |
| 01 Jun, 2020 | 14.75 | 15.5 | 14.75 | 15.5 | 9000.00 |
| 29 May, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | 3000.00 |
| 28 May, 2020 | 16.95 | 16.95 | 15.5 | 15.5 | 6000.00 |
| 27 May, 2020 | 16.3 | 16.3 | 16.3 | 16.3 | 3000.00 |
| 26 May, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 3000.00 |
| 22 May, 2020 | 18.1 | 18.1 | 18.05 | 18.05 | 6000.00 |
| 21 May, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
| 19 May, 2020 | 20.5 | 20.5 | 20.0 | 20.0 | 402 Thousand |
| 18 Mar, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 21 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND