Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 21.3 21.3 21.3 21.3 3000.00
24 Dec, 2020 20.3 20.3 20.3 20.3 3000.00
23 Dec, 2020 19.3 19.35 19.3 19.35 6000.00
17 Dec, 2020 18.45 18.45 18.45 18.45 15 Thousand
16 Dec, 2020 16.55 17.6 16.55 17.6 12 Thousand
15 Dec, 2020 16.8 16.8 16.8 16.8 15 Thousand
14 Dec, 2020 15.6 16.0 15.6 16.0 12 Thousand
10 Dec, 2020 15.0 15.25 15.0 15.25 6000.00
09 Dec, 2020 14.55 14.55 14.55 14.55 3000.00
02 Dec, 2020 15.0 15.0 15.0 15.0 3000.00