Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 29.0 29.0 28.45 28.45 15 Thousand
22 Jan, 2021 32.05 32.05 29.9 29.9 15 Thousand
21 Jan, 2021 31.35 31.35 31.35 31.35 6000.00
20 Jan, 2021 29.9 29.9 29.9 29.9 9000.00
19 Jan, 2021 28.05 28.5 28.0 28.5 9000.00
18 Jan, 2021 28.05 28.05 28.0 28.0 6000.00
15 Jan, 2021 28.0 28.5 28.0 28.3 21 Thousand
14 Jan, 2021 28.4 28.4 28.0 28.0 9000.00
13 Jan, 2021 30.6 30.6 28.5 28.5 27 Thousand
12 Jan, 2021 27.3 29.15 27.3 29.15 24 Thousand