Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 22.3 22.3 21.7 21.7 18 Thousand
12 Feb, 2021 21.25 21.25 21.25 21.25 6000.00
10 Feb, 2021 22.5 22.5 22.35 22.35 6000.00
09 Feb, 2021 23.6 24.8 23.5 23.5 36 Thousand
08 Feb, 2021 26.9 26.9 24.7 24.7 18 Thousand
03 Feb, 2021 26.0 26.0 26.0 26.0 3000.00
01 Feb, 2021 25.75 25.75 25.7 25.7 6000.00
29 Jan, 2021 24.85 27.45 24.85 27.05 30 Thousand
28 Jan, 2021 26.2 26.2 26.15 26.15 12 Thousand
27 Jan, 2021 27.1 27.5 27.05 27.5 12 Thousand