Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 27.8 27.8 27.8 27.8 3000.00
08 Jan, 2021 27.3 27.3 26.0 26.5 48 Thousand
07 Jan, 2021 26.0 26.0 26.0 26.0 15 Thousand
06 Jan, 2021 24.5 24.8 24.5 24.8 6000.00
05 Jan, 2021 23.65 23.65 23.65 23.65 3000.00
04 Jan, 2021 22.55 22.55 22.55 22.55 9000.00
01 Jan, 2021 23.15 23.15 21.5 21.5 66 Thousand
31 Dec, 2020 20.5 22.05 20.5 22.05 15 Thousand
30 Dec, 2020 20.5 21.0 20.5 21.0 6000.00
29 Dec, 2020 22.35 22.35 20.25 20.25 18 Thousand