Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 27.55 27.55 27.55 27.55 3000.00
22 Mar, 2021 26.25 26.25 26.25 26.25 9000.00
18 Mar, 2021 27.1 27.15 25.0 25.0 30 Thousand
17 Mar, 2021 25.9 25.9 25.9 25.9 216 Thousand
16 Mar, 2021 26.0 27.25 26.0 27.25 6000.00
15 Mar, 2021 27.05 27.05 26.95 26.95 24 Thousand
12 Mar, 2021 25.8 25.8 25.8 25.8 6000.00
10 Mar, 2021 24.6 24.6 24.6 24.6 9000.00
09 Mar, 2021 21.8 23.45 21.75 23.45 126 Thousand
08 Mar, 2021 22.35 22.7 22.35 22.35 231 Thousand