Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 26.2 26.2 26.2 26.2 3000.00
09 Apr, 2021 27.55 27.55 27.55 27.55 6000.00
08 Apr, 2021 28.95 29.2 28.0 29.0 21 Thousand
07 Apr, 2021 28.3 28.3 28.3 28.3 3000.00
05 Apr, 2021 29.75 29.75 29.75 29.75 3000.00
01 Apr, 2021 31.3 31.3 31.3 31.3 9000.00
30 Mar, 2021 30.05 30.15 30.05 30.15 9000.00
26 Mar, 2021 28.65 28.85 28.65 28.8 15 Thousand
25 Mar, 2021 27.8 27.8 27.5 27.5 21 Thousand
24 Mar, 2021 28.9 28.9 28.85 28.9 9000.00