Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 23.0 23.0 23.0 23.0 6000.00
05 May, 2021 23.0 24.85 23.0 23.05 54 Thousand
29 Apr, 2021 24.0 24.0 24.0 24.0 9000.00
28 Apr, 2021 25.25 25.25 25.25 25.25 3000.00
27 Apr, 2021 27.2 27.2 25.25 25.25 39 Thousand
22 Apr, 2021 26.55 26.55 26.55 26.55 6000.00
20 Apr, 2021 25.35 25.35 25.35 25.35 9000.00
19 Apr, 2021 24.15 24.15 24.15 24.15 3000.00
16 Apr, 2021 25.4 25.4 25.4 25.4 3000.00
15 Apr, 2021 25.0 26.7 25.0 26.7 15 Thousand