Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 25.0 | 26.7 | 24.7 | 26.7 | 24 Thousand |
| 08 Jun, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 04 Jun, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 3000.00 |
| 03 Jun, 2021 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 25 May, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 24 May, 2021 | 25.2 | 26.8 | 24.45 | 26.7 | 21 Thousand |
| 20 May, 2021 | 24.45 | 25.7 | 24.45 | 25.7 | 6000.00 |
| 19 May, 2021 | 25.7 | 25.7 | 25.7 | 25.7 | 3000.00 |
| 17 May, 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 3000.00 |
| 14 May, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 3000.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND