Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 6000.00 |
| 09 Jul, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 08 Jul, 2021 | 30.4 | 30.4 | 29.9 | 29.9 | 12 Thousand |
| 07 Jul, 2021 | 28.1 | 30.5 | 28.1 | 30.4 | 33 Thousand |
| 06 Jul, 2021 | 30.5 | 30.5 | 29.5 | 29.5 | 9000.00 |
| 05 Jul, 2021 | 30.5 | 30.5 | 28.5 | 29.2 | 24 Thousand |
| 01 Jul, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 30 Jun, 2021 | 32.05 | 32.05 | 30.45 | 30.45 | 18 Thousand |
| 29 Jun, 2021 | 32.6 | 32.6 | 31.6 | 32.05 | 18 Thousand |
| 28 Jun, 2021 | 31.5 | 31.7 | 30.05 | 31.6 | 24 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND