Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 30.45 30.95 29.5 29.95 27 Thousand
30 Jul, 2021 30.45 30.45 30.45 30.45 12 Thousand
29 Jul, 2021 29.0 29.0 29.0 29.0 6000.00
28 Jul, 2021 29.5 29.5 29.3 29.3 9000.00
27 Jul, 2021 29.8 29.8 29.6 29.6 9000.00
26 Jul, 2021 30.4 30.4 30.4 30.4 6000.00
23 Jul, 2021 32.0 32.0 32.0 32.0 12 Thousand
16 Jul, 2021 30.0 32.65 30.0 32.65 6000.00
14 Jul, 2021 29.95 31.45 29.95 31.45 24 Thousand
13 Jul, 2021 28.25 30.0 28.25 30.0 15 Thousand