Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 30.2 30.2 28.45 30.2 63 Thousand
24 Jun, 2021 28.75 28.8 28.75 28.8 75 Thousand
23 Jun, 2021 27.45 27.45 25.0 27.45 42 Thousand
22 Jun, 2021 26.15 26.15 26.15 26.15 3000.00
21 Jun, 2021 24.95 24.95 24.95 24.95 3000.00
17 Jun, 2021 23.8 23.8 23.8 23.8 6000.00
16 Jun, 2021 25.0 25.0 25.0 25.0 9000.00
15 Jun, 2021 25.25 25.25 25.25 25.25 3000.00
11 Jun, 2021 25.0 25.0 24.25 24.25 6000.00
10 Jun, 2021 25.45 25.45 25.45 25.45 3000.00