Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 24.7 24.7 22.4 23.5 24 Thousand
04 Mar, 2021 23.0 23.55 21.4 23.55 9000.00
03 Mar, 2021 22.5 22.5 22.5 22.5 39 Thousand
02 Mar, 2021 21.7 22.45 21.65 22.45 18 Thousand
26 Feb, 2021 22.85 24.95 22.75 22.75 36 Thousand
25 Feb, 2021 22.6 24.85 22.6 23.9 9000.00
24 Feb, 2021 23.75 23.75 23.75 23.75 3000.00
23 Feb, 2021 22.7 22.7 22.2 22.7 87 Thousand
22 Feb, 2021 21.65 21.65 21.65 21.65 66 Thousand
19 Feb, 2021 20.65 20.65 20.65 20.65 3000.00