Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 33.5 33.5 33.5 33.5 3000.00
06 Aug, 2019 32.95 35.0 32.95 35.0 12 Thousand
02 Aug, 2019 34.65 34.65 34.65 34.65 3000.00
31 Jul, 2019 34.0 36.45 33.95 36.45 9000.00
26 Jul, 2019 35.7 35.7 35.7 35.7 15 Thousand
25 Jul, 2019 37.55 37.55 37.55 37.55 12 Thousand
24 Jul, 2019 39.5 41.9 39.5 39.5 24 Thousand
23 Jul, 2019 41.55 41.55 41.55 41.55 3000.00
22 Jul, 2019 43.7 43.7 43.7 43.7 6000.00
18 Jul, 2019 46.0 46.0 46.0 46.0 3000.00