Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 49.0 | 51.0 | 49.0 | 51.0 | 15 Thousand |
| 05 Mar, 2019 | 50.0 | 50.0 | 41.2 | 50.0 | 78 Thousand |
| 28 Feb, 2019 | 46.0 | 50.0 | 46.0 | 50.0 | 15 Thousand |
| 27 Feb, 2019 | 41.5 | 45.95 | 41.5 | 45.95 | 9000.00 |
| 26 Feb, 2019 | 39.0 | 40.0 | 39.0 | 40.0 | 6000.00 |
| 21 Feb, 2019 | 40.05 | 42.95 | 40.0 | 40.0 | 9000.00 |
| 18 Feb, 2019 | 44.0 | 44.0 | 42.0 | 42.0 | 6000.00 |
| 12 Feb, 2019 | 48.0 | 48.0 | 45.0 | 45.0 | 18 Thousand |
| 11 Feb, 2019 | 46.0 | 49.5 | 46.0 | 47.0 | 27 Thousand |
| 08 Feb, 2019 | 44.0 | 45.0 | 44.0 | 45.0 | 30 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND