Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 33.75 33.75 33.5 33.55 18 Thousand
04 Jan, 2019 34.5 35.1 34.5 35.1 9000.00
27 Dec, 2018 36.0 36.0 34.1 36.0 12 Thousand
26 Dec, 2018 38.5 38.5 37.05 37.05 6000.00
13 Dec, 2018 41.0 41.0 39.05 40.3 24 Thousand
12 Dec, 2018 41.05 43.9 41.05 43.9 6000.00
05 Dec, 2018 43.05 43.5 43.0 43.5 9000.00
04 Dec, 2018 44.0 44.0 44.0 44.0 3000.00
29 Nov, 2018 42.5 43.0 42.5 43.0 6000.00
28 Nov, 2018 41.0 41.0 41.0 41.0 6000.00