Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 34.0 34.5 32.0 32.0 12 Thousand
17 Oct, 2018 36.5 36.5 36.0 36.0 6000.00
16 Oct, 2018 36.5 36.5 36.0 36.5 12 Thousand
11 Oct, 2018 33.0 35.0 33.0 34.85 12 Thousand
10 Oct, 2018 29.0 32.5 29.0 32.5 63 Thousand
09 Oct, 2018 28.1 28.5 28.0 28.2 9000.00
05 Oct, 2018 30.0 30.0 30.0 30.0 3000.00
04 Oct, 2018 32.0 32.95 31.0 31.0 9000.00
03 Oct, 2018 31.5 31.5 31.5 31.5 3000.00
28 Sep, 2018 31.1 31.5 31.0 31.5 9000.00