Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 35.5 35.5 33.0 33.0 9000.00
25 Sep, 2018 35.5 35.5 33.0 34.0 12 Thousand
24 Sep, 2018 35.0 35.5 35.0 35.0 9000.00
21 Sep, 2018 36.5 36.5 36.5 36.5 3000.00
18 Sep, 2018 38.0 38.0 38.0 38.0 3000.00
14 Sep, 2018 38.5 40.0 38.5 40.0 6000.00
12 Sep, 2018 38.0 38.0 38.0 38.0 3000.00
10 Sep, 2018 37.5 40.0 37.5 40.0 12 Thousand
06 Sep, 2018 36.0 36.5 36.0 36.25 9000.00
05 Sep, 2018 37.0 37.0 37.0 37.0 3000.00