B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 174.12 | 178.38 | 161.5 | 164.73 | 11.12 Thousand |
| 24 Apr, 2025 | 180.5 | 180.5 | 171.38 | 177.31 | 16.77 Thousand |
| 23 Apr, 2025 | 168.9 | 180.96 | 163.94 | 177.09 | 11.74 Thousand |
| 22 Apr, 2025 | 152.11 | 182.79 | 152.11 | 165.05 | 40.49 Thousand |
| 21 Apr, 2025 | 149.44 | 155.1 | 149.44 | 154.77 | 5432.00 |
| 17 Apr, 2025 | 147.0 | 152.0 | 146.39 | 151.7 | 4492.00 |
| 16 Apr, 2025 | 150.51 | 151.0 | 146.0 | 149.21 | 1912.00 |
| 15 Apr, 2025 | 150.0 | 151.0 | 144.03 | 147.76 | 2469.00 |
| 11 Apr, 2025 | 146.01 | 154.49 | 140.42 | 144.92 | 8431.00 |
| 09 Apr, 2025 | 140.0 | 143.9 | 137.9 | 141.42 | 11.22 Thousand |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF