B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 204.98 | 204.98 | 195.37 | 196.72 | 8182.00 |
| 06 Oct, 2025 | 198.01 | 201.51 | 197.0 | 199.23 | 3980.00 |
| 03 Oct, 2025 | 201.5 | 206.45 | 197.0 | 200.1 | 6759.00 |
| 02 Oct, 2025 | 198.37 | 198.37 | 198.37 | 198.37 | - |
| 01 Oct, 2025 | 203.99 | 203.99 | 196.02 | 198.37 | 4830.00 |
| 30 Sep, 2025 | 204.46 | 204.46 | 196.95 | 198.2 | 3500.00 |
| 29 Sep, 2025 | 206.89 | 206.89 | 196.17 | 198.54 | 6772.00 |
| 26 Sep, 2025 | 204.0 | 204.0 | 194.62 | 198.58 | 8457.00 |
| 25 Sep, 2025 | 205.91 | 205.99 | 195.0 | 197.37 | 6080.00 |
| 24 Sep, 2025 | 210.91 | 210.91 | 202.0 | 203.89 | 5098.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC