B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 206.9 | 206.9 | 193.1 | 200.54 | 2568.00 |
| 20 Oct, 2025 | 191.8 | 205.0 | 184.51 | 199.83 | 7186.00 |
| 17 Oct, 2025 | 197.8 | 198.96 | 187.22 | 188.64 | 6823.00 |
| 16 Oct, 2025 | 195.99 | 195.99 | 185.1 | 187.58 | 2243.00 |
| 15 Oct, 2025 | 191.06 | 191.06 | 183.0 | 186.11 | 6563.00 |
| 14 Oct, 2025 | 191.89 | 198.0 | 182.31 | 185.64 | 10.56 Thousand |
| 13 Oct, 2025 | 195.78 | 199.0 | 190.0 | 193.89 | 5530.00 |
| 10 Oct, 2025 | 196.0 | 196.0 | 189.0 | 189.87 | 5298.00 |
| 09 Oct, 2025 | 202.39 | 202.39 | 188.0 | 189.84 | 8623.00 |
| 08 Oct, 2025 | 197.83 | 201.74 | 194.0 | 194.48 | 7201.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC