B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 198.74 | 198.74 | 198.74 | 198.74 | - |
| 04 Nov, 2025 | 200.6 | 203.54 | 197.0 | 198.74 | 1934.00 |
| 03 Nov, 2025 | 199.0 | 203.8 | 198.12 | 203.25 | 1664.00 |
| 31 Oct, 2025 | 203.83 | 203.83 | 195.26 | 199.99 | 7364.00 |
| 30 Oct, 2025 | 199.0 | 204.0 | 196.01 | 196.61 | 3062.00 |
| 29 Oct, 2025 | 203.59 | 203.59 | 195.0 | 195.95 | 2382.00 |
| 28 Oct, 2025 | 204.61 | 204.75 | 196.52 | 199.31 | 2062.00 |
| 27 Oct, 2025 | 201.72 | 203.59 | 196.26 | 200.7 | 4921.00 |
| 24 Oct, 2025 | 198.75 | 199.9 | 193.51 | 199.24 | 2292.00 |
| 23 Oct, 2025 | 207.88 | 207.99 | 197.6 | 200.53 | 2140.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC