B&B Triplewall Containers Limited (BBTCL.NS)
INR 163.16
(0.81%)
INR 163.16
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 167.79 | 167.79 | 160.3 | 160.89 | 3744.00 |
| 23 May, 2025 | 163.99 | 165.0 | 158.93 | 160.5 | 5164.00 |
| 22 May, 2025 | 164.4 | 165.99 | 160.0 | 161.61 | 1884.00 |
| 21 May, 2025 | 164.7 | 167.53 | 160.2 | 161.96 | 2712.00 |
| 20 May, 2025 | 167.28 | 167.34 | 160.32 | 162.22 | 3811.00 |
| 19 May, 2025 | 169.0 | 169.0 | 162.01 | 162.84 | 1134.00 |
| 16 May, 2025 | 166.79 | 169.0 | 159.08 | 165.91 | 4265.00 |
| 15 May, 2025 | 168.39 | 169.0 | 159.0 | 161.38 | 1314.00 |
| 14 May, 2025 | 159.95 | 164.9 | 157.0 | 164.69 | 3726.00 |
| 13 May, 2025 | 161.98 | 162.8 | 155.53 | 157.68 | 1438.00 |
BSEFY
0HL5
0J38
COCHMAL
PHA
AFGYF