B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 45.95 47.95 45.95 47.85 27 Thousand
06 Nov, 2018 40.5 46.0 40.5 45.95 15 Thousand
05 Nov, 2018 40.5 40.5 40.0 40.0 9000.00
02 Nov, 2018 40.5 40.5 40.5 40.5 -
01 Nov, 2018 40.5 40.5 40.5 40.5 3000.00
31 Oct, 2018 39.0 40.0 39.0 40.0 9000.00