B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 49.0 49.0 49.0 49.0 15 Thousand
06 Dec, 2018 48.5 48.5 48.5 48.5 -
05 Dec, 2018 48.5 48.5 48.5 48.5 -
04 Dec, 2018 48.5 48.5 48.5 48.5 3000.00
03 Dec, 2018 46.05 48.25 45.5 48.25 120 Thousand
30 Nov, 2018 48.0 48.0 48.0 48.0 -
29 Nov, 2018 48.0 48.0 48.0 48.0 3000.00
28 Nov, 2018 47.5 47.5 47.5 47.5 -
27 Nov, 2018 48.45 48.45 47.5 47.5 6000.00
26 Nov, 2018 43.5 48.5 43.5 48.5 21 Thousand