B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 47.0 48.0 47.0 48.0 6000.00
04 Jan, 2019 47.0 47.0 47.0 47.0 -
03 Jan, 2019 47.0 47.0 47.0 47.0 -
02 Jan, 2019 47.0 47.0 47.0 47.0 -
01 Jan, 2019 47.0 47.0 47.0 47.0 3000.00
31 Dec, 2018 49.5 49.5 49.5 49.5 -
28 Dec, 2018 49.5 49.5 49.5 49.5 3000.00
27 Dec, 2018 49.0 49.0 49.0 49.0 -
26 Dec, 2018 49.0 49.0 49.0 49.0 -
24 Dec, 2018 49.0 49.0 49.0 49.0 -