B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 46.5 46.5 46.5 46.5 3000.00
18 Jan, 2019 47.0 47.0 47.0 47.0 -
17 Jan, 2019 47.0 47.0 47.0 47.0 3000.00
16 Jan, 2019 48.5 48.5 48.5 48.5 -
15 Jan, 2019 48.5 48.5 48.5 48.5 -
14 Jan, 2019 48.5 48.5 48.5 48.5 -
11 Jan, 2019 48.5 48.5 48.5 48.5 -
10 Jan, 2019 48.5 48.5 48.5 48.5 -
09 Jan, 2019 48.5 48.5 48.5 48.5 3000.00
08 Jan, 2019 46.5 49.0 46.0 49.0 18 Thousand