B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 47.0 47.0 47.0 47.0 -
01 Feb, 2019 47.0 47.0 47.0 47.0 -
31 Jan, 2019 47.0 47.0 47.0 47.0 -
30 Jan, 2019 47.0 47.0 47.0 47.0 -
29 Jan, 2019 47.0 47.0 47.0 47.0 -
28 Jan, 2019 46.0 47.0 46.0 47.0 6000.00
25 Jan, 2019 49.1 52.0 49.1 51.4 33 Thousand
24 Jan, 2019 44.2 44.2 44.2 44.2 -
23 Jan, 2019 45.0 45.0 44.0 44.2 27 Thousand
22 Jan, 2019 45.5 45.5 45.5 45.5 6000.00