B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 47.0 47.0 47.0 47.0 -
18 Feb, 2019 47.0 47.0 47.0 47.0 -
15 Feb, 2019 47.0 47.0 47.0 47.0 -
14 Feb, 2019 47.0 47.0 47.0 47.0 138 Thousand
12 Feb, 2019 46.0 46.0 46.0 46.0 -
11 Feb, 2019 46.0 46.0 46.0 46.0 -
08 Feb, 2019 46.0 46.0 46.0 46.0 -
07 Feb, 2019 46.0 46.0 46.0 46.0 -
06 Feb, 2019 46.0 46.0 46.0 46.0 3000.00
05 Feb, 2019 46.0 46.0 46.0 46.0 3000.00