B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 46.55 | 48.95 | 46.55 | 47.0 | 12 Thousand |
| 19 Mar, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | 3000.00 |
| 18 Mar, 2019 | 46.0 | 54.0 | 46.0 | 48.0 | 39 Thousand |
| 15 Mar, 2019 | 45.5 | 47.9 | 45.5 | 47.9 | 21 Thousand |
| 14 Mar, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 13 Mar, 2019 | 48.5 | 48.5 | 46.0 | 46.0 | 9000.00 |
| 12 Mar, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 11 Mar, 2019 | 48.0 | 48.0 | 46.0 | 46.0 | 9000.00 |
| 08 Mar, 2019 | 49.9 | 49.9 | 49.9 | 49.9 | 24 Thousand |
| 07 Mar, 2019 | 48.0 | 48.0 | 48.0 | 48.0 | - |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC