B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 46.0 46.0 46.0 46.0 -
22 Apr, 2019 46.0 46.0 46.0 46.0 -
18 Apr, 2019 46.0 46.0 46.0 46.0 -
16 Apr, 2019 46.0 46.0 46.0 46.0 -
15 Apr, 2019 46.0 46.0 46.0 46.0 3000.00
12 Apr, 2019 48.0 48.0 48.0 48.0 6000.00
11 Apr, 2019 47.5 47.5 47.5 47.5 -
10 Apr, 2019 47.5 47.5 47.5 47.5 -
09 Apr, 2019 47.5 47.5 47.5 47.5 3000.00
08 Apr, 2019 47.0 47.0 47.0 47.0 -