B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 47.0 47.0 47.0 47.0 -
22 May, 2019 47.0 47.0 47.0 47.0 -
21 May, 2019 47.0 47.0 47.0 47.0 3000.00
20 May, 2019 45.0 45.0 45.0 45.0 -
17 May, 2019 45.0 45.0 45.0 45.0 -
16 May, 2019 45.0 45.0 45.0 45.0 -
15 May, 2019 45.0 45.0 45.0 45.0 -
14 May, 2019 45.0 45.0 45.0 45.0 -
13 May, 2019 45.0 45.0 45.0 45.0 -
10 May, 2019 45.0 45.0 45.0 45.0 -