B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 06 Jun, 2019 | 46.5 | 48.0 | 46.5 | 46.5 | 30 Thousand |
| 04 Jun, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | 6000.00 |
| 03 Jun, 2019 | 48.0 | 48.5 | 47.05 | 47.2 | 15 Thousand |
| 31 May, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 30 May, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | 3000.00 |
| 29 May, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 28 May, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 27 May, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 24 May, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC