B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 42.5 42.5 42.5 42.5 3000.00
04 Jul, 2019 44.0 44.0 42.5 42.5 9000.00
03 Jul, 2019 45.5 45.5 45.5 45.5 -
02 Jul, 2019 45.5 45.5 45.5 45.5 -
01 Jul, 2019 45.5 45.5 45.5 45.5 -
28 Jun, 2019 45.5 45.5 45.5 45.5 -
27 Jun, 2019 45.5 45.5 45.5 45.5 3000.00
26 Jun, 2019 46.0 46.0 46.0 46.0 -
25 Jun, 2019 46.0 46.0 46.0 46.0 -
24 Jun, 2019 46.0 46.0 46.0 46.0 -