B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 37.0 37.0 37.0 37.0 -
01 Aug, 2019 37.0 37.0 37.0 37.0 -
31 Jul, 2019 37.0 37.0 37.0 37.0 -
30 Jul, 2019 37.0 37.0 37.0 37.0 -
29 Jul, 2019 37.0 37.0 37.0 37.0 3000.00
26 Jul, 2019 37.0 37.0 37.0 37.0 -
25 Jul, 2019 37.0 37.0 37.0 37.0 -
24 Jul, 2019 37.0 37.0 37.0 37.0 -
23 Jul, 2019 37.0 37.0 37.0 37.0 -
22 Jul, 2019 37.0 37.0 37.0 37.0 -