B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 28.0 28.0 28.0 28.0 3000.00
03 Sep, 2019 29.5 30.0 29.5 30.0 6000.00
30 Aug, 2019 31.0 31.0 31.0 31.0 -
29 Aug, 2019 31.0 31.0 31.0 31.0 3000.00
28 Aug, 2019 32.0 32.0 32.0 32.0 -
27 Aug, 2019 32.0 32.0 32.0 32.0 -
26 Aug, 2019 32.0 32.0 32.0 32.0 -
23 Aug, 2019 33.5 33.5 32.0 32.0 9000.00
22 Aug, 2019 33.5 33.5 33.5 33.5 -
21 Aug, 2019 33.5 33.5 33.5 33.5 -