B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 33.5 33.5 33.5 33.5 -
19 Aug, 2019 33.5 33.5 33.5 33.5 -
16 Aug, 2019 33.5 33.5 33.5 33.5 -
14 Aug, 2019 33.5 33.5 33.5 33.5 -
13 Aug, 2019 33.5 33.5 33.5 33.5 3000.00
09 Aug, 2019 34.0 34.0 34.0 34.0 6000.00
08 Aug, 2019 35.0 35.0 34.0 34.0 6000.00
07 Aug, 2019 36.0 36.0 36.0 36.0 -
06 Aug, 2019 36.0 36.0 36.0 36.0 -
05 Aug, 2019 36.0 36.0 36.0 36.0 3000.00