B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 18 Sep, 2019 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 17 Sep, 2019 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 16 Sep, 2019 | 21.6 | 27.5 | 21.6 | 27.5 | 9000.00 |
| 13 Sep, 2019 | 25.0 | 27.0 | 25.0 | 27.0 | 15 Thousand |
| 12 Sep, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 6000.00 |
| 11 Sep, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 9000.00 |
| 09 Sep, 2019 | 26.0 | 26.0 | 25.0 | 25.5 | 21 Thousand |
| 06 Sep, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 05 Sep, 2019 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC