B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 31.0 32.0 31.0 32.0 9000.00
03 Oct, 2019 29.5 29.5 29.5 29.5 -
01 Oct, 2019 29.5 29.5 29.5 29.5 6000.00
30 Sep, 2019 29.0 29.0 29.0 29.0 3000.00
27 Sep, 2019 28.0 28.0 28.0 28.0 -
26 Sep, 2019 28.0 28.0 28.0 28.0 -
25 Sep, 2019 28.0 28.0 28.0 28.0 -
24 Sep, 2019 28.0 28.0 28.0 28.0 -
23 Sep, 2019 28.0 28.0 28.0 28.0 3000.00
20 Sep, 2019 27.9 28.0 27.9 28.0 6000.00